ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00021500 | 2024-06-13 10:29AM EDT | 2024-06-21 | 2.49 | 1.15 | 5.00 | 0.00 | - | 11 | 32 | 272.46% |
| UVXY240628C00021500 | 2024-06-14 1:11PM EDT | 2024-06-28 | 3.23 | 2.84 | 4.40 | -0.47 | -12.70% | 10 | 91 | 91.70% |
| UVXY240705C00021500 | 2024-06-14 4:01PM EDT | 2024-07-05 | 3.35 | 2.85 | 4.50 | +0.09 | +2.76% | 2 | 1 | 77.34% |
| UVXY240726C00021500 | 2024-06-11 2:51PM EDT | 2024-07-26 | 3.36 | 2.76 | 5.25 | 0.00 | - | 1 | 6 | 67.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00021500 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | -0.06 | -60.00% | 52 | 275 | 71.88% |
| UVXY240628P00021500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.31 | -0.08 | -32.00% | 17 | 205 | 61.72% |
| UVXY240705P00021500 | 2024-06-14 10:32AM EDT | 2024-07-05 | 0.25 | 0.27 | 0.44 | -0.15 | -37.50% | 9 | 77 | 65.04% |
| UVXY240712P00021500 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.91 | -0.36 | -41.38% | 1 | 0 | 61.72% |
| UVXY240726P00021500 | 2024-06-14 1:21PM EDT | 2024-07-26 | 1.07 | 1.01 | 1.98 | +0.09 | +9.18% | 1 | 9 | 90.82% |
© 2024 Yahoo. All rights reserved.