ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00003000 | 2024-04-02 10:12AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| UVXY240426C00003500 | 2024-03-26 9:48AM EDT | 3.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY240426C00004000 | 2024-04-02 3:40PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| UVXY240426C00004500 | 2024-03-28 3:47PM EDT | 4.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240426C00005000 | 2024-04-10 2:24PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 208 | 0.00% |
| UVXY240426C00005500 | 2024-04-10 3:05PM EDT | 5.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 136 | 361 | 0.00% |
| UVXY240426C00006000 | 2024-04-10 3:58PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 466 | 788 | 0.00% |
| UVXY240426C00006500 | 2024-04-10 3:26PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 499 | 1,161 | 0.00% |
| UVXY240426C00007000 | 2024-04-10 3:59PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 265 | 1,612 | 0.00% |
| UVXY240426C00007500 | 2024-04-10 3:58PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 507 | 967 | 0.00% |
| UVXY240426C00008000 | 2024-04-10 4:07PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 456 | 8,303 | 0.00% |
| UVXY240426C00008500 | 2024-04-10 2:59PM EDT | 8.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 114 | 809 | 0.00% |
| UVXY240426C00009000 | 2024-04-10 3:35PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 330 | 1,555 | 0.00% |
| UVXY240426C00009500 | 2024-04-10 2:49PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 928 | 0.00% |
| UVXY240426C00010000 | 2024-04-10 3:47PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 1,219 | 0.00% |
| UVXY240426C00010500 | 2024-04-10 1:48PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 826 | 0.00% |
| UVXY240426C00011000 | 2024-04-10 3:52PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 1,264 | 0.00% |
| UVXY240426C00011500 | 2024-04-10 4:03PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| UVXY240426C00012000 | 2024-04-10 11:57AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| UVXY240426C00012500 | 2024-04-10 11:38AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| UVXY240426C00013000 | 2024-04-10 1:40PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 239 | 0.00% |
| UVXY240426C00014000 | 2024-04-10 3:43PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 0.00% |
| UVXY240426C00015000 | 2024-04-10 3:32PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 249 | 1,799 | 0.00% |
| UVXY240426C00025000 | 2024-04-23 10:49AM EDT | 25.00 | 9.59 | 6.35 | 11.00 | 0.00 | - | 1 | 6 | 822.27% |
| UVXY240426C00028000 | 2024-04-23 3:30PM EDT | 28.00 | 5.69 | 3.80 | 8.00 | 0.00 | - | 3 | 0 | 631.64% |
| UVXY240426C00029000 | 2024-04-24 9:30AM EDT | 29.00 | 4.60 | 2.75 | 7.00 | 0.00 | - | 1 | 3 | 570.31% |
| UVXY240426C00030000 | 2024-04-25 2:24PM EDT | 30.00 | 4.15 | 1.00 | 4.65 | +0.47 | +12.77% | 29 | 41 | 247.66% |
| UVXY240426C00030500 | 2024-04-24 2:02PM EDT | 30.50 | 3.19 | 1.25 | 5.50 | 0.00 | - | 1 | 2 | 478.91% |
| UVXY240426C00031000 | 2024-04-25 1:08PM EDT | 31.00 | 3.69 | 0.30 | 5.00 | +0.56 | +17.89% | 15 | 15 | 448.44% |
| UVXY240426C00032000 | 2024-04-25 3:45PM EDT | 32.00 | 2.43 | 0.20 | 5.00 | +0.77 | +46.39% | 314 | 337 | 151.56% |
| UVXY240426C00032500 | 2024-04-25 4:06PM EDT | 32.50 | 1.19 | 0.58 | 2.22 | 0.00 | - | 258 | 697 | 152.54% |
| UVXY240426C00033000 | 2024-04-25 4:13PM EDT | 33.00 | 0.90 | 0.25 | 1.65 | -0.15 | -14.29% | 271 | 725 | 116.41% |
| UVXY240426C00033500 | 2024-04-25 3:59PM EDT | 33.50 | 1.12 | 0.00 | 1.35 | +0.22 | +24.44% | 189 | 221 | 123.44% |
| UVXY240426C00034000 | 2024-04-25 4:11PM EDT | 34.00 | 0.50 | 0.28 | 0.50 | -0.18 | -26.47% | 759 | 408 | 42.97% |
| UVXY240426C00034500 | 2024-04-25 4:02PM EDT | 34.50 | 0.48 | 0.15 | 0.78 | -0.14 | -22.58% | 541 | 287 | 75.98% |
| UVXY240426C00035000 | 2024-04-25 4:06PM EDT | 35.00 | 0.38 | 0.09 | 0.55 | -0.29 | -43.28% | 1,441 | 1,154 | 82.42% |
| UVXY240426C00035500 | 2024-04-25 4:07PM EDT | 35.50 | 0.28 | 0.15 | 0.50 | -0.17 | -37.78% | 457 | 617 | 106.06% |
| UVXY240426C00036000 | 2024-04-25 4:13PM EDT | 36.00 | 0.16 | 0.08 | 0.16 | -0.14 | -46.67% | 1,067 | 481 | 86.33% |
| UVXY240426C00036500 | 2024-04-25 4:03PM EDT | 36.50 | 0.19 | 0.00 | 0.43 | -0.09 | -32.14% | 1,324 | 830 | 124.61% |
| UVXY240426C00037000 | 2024-04-25 4:14PM EDT | 37.00 | 0.13 | 0.05 | 0.22 | -0.09 | -40.91% | 924 | 923 | 121.88% |
| UVXY240426C00037500 | 2024-04-25 3:48PM EDT | 37.50 | 0.17 | 0.03 | 0.23 | -0.12 | -41.38% | 222 | 474 | 135.55% |
| UVXY240426C00038000 | 2024-04-25 4:04PM EDT | 38.00 | 0.10 | 0.09 | 0.36 | -0.08 | -44.44% | 282 | 765 | 175.39% |
| UVXY240426C00038500 | 2024-04-25 3:59PM EDT | 38.50 | 0.12 | 0.00 | 0.28 | -0.08 | -40.00% | 16 | 1,573 | 166.41% |
| UVXY240426C00039000 | 2024-04-25 3:59PM EDT | 39.00 | 0.11 | 0.00 | 0.60 | -0.11 | -50.00% | 152 | 907 | 223.83% |
| UVXY240426C00039500 | 2024-04-25 1:46PM EDT | 39.50 | 0.08 | 0.00 | 0.14 | -0.08 | -50.00% | 67 | 97 | 164.84% |
| UVXY240426C00040000 | 2024-04-25 3:26PM EDT | 40.00 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 488 | 1,409 | 176.56% |
| UVXY240426C00040500 | 2024-04-25 3:14PM EDT | 40.50 | 0.05 | 0.05 | 0.22 | -0.08 | -61.54% | 66 | 1,813 | 216.41% |
| UVXY240426C00041000 | 2024-04-25 3:26PM EDT | 41.00 | 0.05 | 0.00 | 0.31 | -0.06 | -54.55% | 98 | 378 | 235.55% |
| UVXY240426C00041500 | 2024-04-25 10:04AM EDT | 41.50 | 0.15 | 0.00 | 1.48 | +0.05 | +50.00% | 4 | 78 | 391.80% |
| UVXY240426C00042000 | 2024-04-25 1:43PM EDT | 42.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 37 | 220 | 235.94% |
| UVXY240426C00042500 | 2024-04-25 1:31PM EDT | 42.50 | 0.07 | 0.00 | 0.27 | -0.04 | -36.36% | 6 | 69 | 262.50% |
| UVXY240426C00043000 | 2024-04-25 1:32PM EDT | 43.00 | 0.06 | 0.00 | 0.25 | -0.07 | -53.85% | 16 | 259 | 268.75% |
| UVXY240426C00043500 | 2024-04-25 10:41AM EDT | 43.50 | 0.10 | 0.02 | 0.10 | -0.22 | -68.75% | 3 | 63 | 242.97% |
| UVXY240426C00044000 | 2024-04-25 2:39PM EDT | 44.00 | 0.05 | 0.03 | 0.28 | -0.07 | -58.33% | 9 | 1,309 | 303.13% |
| UVXY240426C00044500 | 2024-04-23 11:21AM EDT | 44.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 50 | 151 | 349.22% |
| UVXY240426C00045000 | 2024-04-25 3:25PM EDT | 45.00 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 335 | 854 | 253.13% |
| UVXY240426C00046000 | 2024-04-25 10:32AM EDT | 46.00 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 28 | 702 | 270.31% |
| UVXY240426C00047000 | 2024-04-25 10:10AM EDT | 47.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 360.16% |
| UVXY240426C00048000 | 2024-04-25 12:27PM EDT | 48.00 | 0.05 | 0.02 | 0.26 | -0.06 | -54.55% | 144 | 343 | 373.44% |
| UVXY240426C00049000 | 2024-04-25 12:28PM EDT | 49.00 | 0.03 | 0.02 | 0.15 | -0.02 | -40.00% | 134 | 466 | 357.81% |
| UVXY240426C00050000 | 2024-04-25 2:41PM EDT | 50.00 | 0.02 | 0.01 | 0.22 | -0.03 | -60.00% | 88 | 654 | 393.75% |
| UVXY240426C00051000 | 2024-04-25 9:59AM EDT | 51.00 | 0.06 | 0.01 | 0.29 | +0.02 | +50.00% | 11 | 122 | 431.25% |
| UVXY240426C00052000 | 2024-04-25 11:28AM EDT | 52.00 | 0.05 | 0.00 | 1.40 | +0.02 | +66.67% | 7 | 306 | 633.59% |
| UVXY240426C00053000 | 2024-04-25 2:49PM EDT | 53.00 | 0.02 | 0.01 | 0.10 | -0.05 | -71.43% | 6 | 315 | 393.75% |
| UVXY240426C00054000 | 2024-04-24 11:18AM EDT | 54.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 160 | 356.25% |
| UVXY240426C00055000 | 2024-04-25 3:37PM EDT | 55.00 | 0.03 | 0.01 | 0.21 | -0.01 | -25.00% | 73 | 642 | 468.75% |
| UVXY240426C00060000 | 2024-04-25 3:37PM EDT | 60.00 | 0.03 | 0.01 | 0.21 | +0.01 | +50.00% | 62 | 589 | 535.94% |
| UVXY240426C00065000 | 2024-04-25 3:33PM EDT | 65.00 | 0.03 | 0.01 | 0.26 | -0.01 | -25.00% | 11 | 238 | 615.63% |
| UVXY240426C00070000 | 2024-04-25 2:34PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 972 | 487.50% |
| UVXY240426C00075000 | 2024-04-25 10:13AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 300 | 309 | 525.00% |
| UVXY240426C00080000 | 2024-04-25 3:34PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,229 | 562.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00004500 | 2024-04-08 10:29AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| UVXY240426P00005000 | 2024-04-10 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,334 | 50.00% |
| UVXY240426P00005500 | 2024-04-10 3:09PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,749 | 50.00% |
| UVXY240426P00006000 | 2024-04-10 3:45PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,136 | 1,920 | 50.00% |
| UVXY240426P00006500 | 2024-04-10 3:59PM EDT | 6.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 567 | 3,514 | 50.00% |
| UVXY240426P00007000 | 2024-04-10 4:01PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 791 | 1,565 | 50.00% |
| UVXY240426P00007500 | 2024-04-10 3:44PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 342 | 50.00% |
| UVXY240426P00008000 | 2024-04-10 3:59PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 194 | 248 | 50.00% |
| UVXY240426P00008500 | 2024-04-10 1:36PM EDT | 8.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| UVXY240426P00009000 | 2024-04-09 12:00PM EDT | 9.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 50.00% |
| UVXY240426P00009500 | 2024-04-10 10:07AM EDT | 9.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
| UVXY240426P00010000 | 2024-04-10 1:40PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| UVXY240426P00011000 | 2024-04-04 3:39PM EDT | 11.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 50.00% |
| UVXY240426P00011500 | 2024-04-02 2:08PM EDT | 11.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UVXY240426P00012000 | 2024-04-10 1:40PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| UVXY240426P00012500 | 2024-04-09 10:58AM EDT | 12.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UVXY240426P00014000 | 2024-04-01 11:45AM EDT | 14.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UVXY240426P00015000 | 2024-04-05 10:19AM EDT | 15.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| UVXY240426P00025000 | 2024-04-25 2:25PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 502 | 17 | 231.25% |
| UVXY240426P00026000 | 2024-04-24 12:31PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 206.25% |
| UVXY240426P00027000 | 2024-04-18 9:33AM EDT | 27.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 58 | 289.06% |
| UVXY240426P00028000 | 2024-04-24 10:20AM EDT | 28.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 56 | 113 | 253.13% |
| UVXY240426P00029000 | 2024-04-24 3:23PM EDT | 29.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 67 | 71 | 220.31% |
| UVXY240426P00030000 | 2024-04-25 4:13PM EDT | 30.00 | 0.01 | 0.00 | 0.18 | -0.02 | -66.67% | 2 | 227 | 174.22% |
| UVXY240426P00030500 | 2024-04-25 4:10PM EDT | 30.50 | 0.09 | 0.00 | 0.08 | +0.01 | +12.50% | 43 | 214 | 132.81% |
| UVXY240426P00031000 | 2024-04-25 3:41PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 113 | 249 | 107.81% |
| UVXY240426P00031500 | 2024-04-25 3:34PM EDT | 31.50 | 0.03 | 0.02 | 0.11 | -0.18 | -85.71% | 42 | 462 | 114.06% |
| UVXY240426P00032000 | 2024-04-25 4:10PM EDT | 32.00 | 0.14 | 0.14 | 0.17 | -0.16 | -53.33% | 268 | 1,001 | 124.61% |
| UVXY240426P00032500 | 2024-04-25 4:01PM EDT | 32.50 | 0.10 | 0.11 | 0.92 | -0.33 | -76.74% | 139 | 711 | 174.61% |
| UVXY240426P00033000 | 2024-04-25 4:02PM EDT | 33.00 | 0.25 | 0.06 | 0.76 | -0.35 | -58.33% | 397 | 1,413 | 132.03% |
| UVXY240426P00033500 | 2024-04-25 4:05PM EDT | 33.50 | 0.50 | 0.10 | 1.38 | -0.55 | -52.38% | 198 | 394 | 156.25% |
| UVXY240426P00034000 | 2024-04-25 4:13PM EDT | 34.00 | 1.00 | 0.50 | 2.08 | -0.10 | -9.09% | 1,242 | 885 | 203.13% |
| UVXY240426P00034500 | 2024-04-25 4:03PM EDT | 34.50 | 1.10 | 0.65 | 1.71 | -0.60 | -35.29% | 1,308 | 163 | 152.15% |
| UVXY240426P00035000 | 2024-04-25 4:03PM EDT | 35.00 | 1.50 | 0.78 | 1.98 | -0.55 | -26.83% | 1,479 | 1,020 | 139.45% |
| UVXY240426P00035500 | 2024-04-25 3:55PM EDT | 35.50 | 1.49 | 0.82 | 3.40 | -1.09 | -42.25% | 450 | 376 | 199.02% |
| UVXY240426P00036000 | 2024-04-25 4:06PM EDT | 36.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1,890 | 446 | 280.47% |
| UVXY240426P00036500 | 2024-04-25 3:52PM EDT | 36.50 | 2.50 | 2.37 | 5.50 | -0.90 | -26.47% | 557 | 165 | 367.58% |
| UVXY240426P00037000 | 2024-04-25 4:02PM EDT | 37.00 | 3.15 | 1.50 | 5.70 | -0.70 | -18.18% | 282 | 298 | 266.99% |
| UVXY240426P00037500 | 2024-04-25 12:01PM EDT | 37.50 | 2.82 | 2.00 | 6.20 | -0.93 | -24.80% | 64 | 144 | 287.70% |
| UVXY240426P00038000 | 2024-04-25 3:57PM EDT | 38.00 | 3.63 | 2.00 | 5.00 | -1.27 | -25.92% | 94 | 385 | 370.31% |
| UVXY240426P00038500 | 2024-04-25 9:43AM EDT | 38.50 | 4.05 | 2.50 | 6.00 | -0.75 | -15.62% | 23 | 66 | 145.31% |
| UVXY240426P00039000 | 2024-04-25 12:23PM EDT | 39.00 | 4.25 | 3.00 | 7.70 | -0.98 | -18.74% | 145 | 192 | 300.98% |
| UVXY240426P00039500 | 2024-04-24 2:50PM EDT | 39.50 | 5.65 | 3.50 | 7.70 | 0.00 | - | 19 | 105 | 267.97% |
| UVXY240426P00040000 | 2024-04-25 2:08PM EDT | 40.00 | 6.00 | 4.00 | 8.70 | -0.35 | -5.51% | 59 | 395 | 333.98% |
| UVXY240426P00040500 | 2024-04-25 3:01PM EDT | 40.50 | 6.15 | 4.50 | 9.15 | -1.32 | -17.67% | 3 | 38 | 344.92% |
| UVXY240426P00041000 | 2024-04-25 2:52PM EDT | 41.00 | 6.25 | 5.00 | 9.30 | -0.65 | -9.42% | 72 | 488 | 323.44% |
| UVXY240426P00041500 | 2024-04-23 1:32PM EDT | 41.50 | 7.30 | 5.50 | 9.80 | 0.00 | - | 6 | 15 | 337.50% |
| UVXY240426P00042000 | 2024-04-22 3:18PM EDT | 42.00 | 6.90 | 6.00 | 10.25 | 0.00 | - | 38 | 69 | 345.31% |
| UVXY240426P00042500 | 2024-04-22 1:48PM EDT | 42.50 | 6.90 | 6.50 | 10.75 | -0.46 | -6.25% | 10 | 49 | 358.59% |
| UVXY240426P00043000 | 2024-04-22 1:58PM EDT | 43.00 | 7.90 | 7.00 | 11.35 | 0.00 | - | 32 | 41 | 383.59% |
| UVXY240426P00043500 | 2024-04-24 3:58PM EDT | 43.50 | 10.42 | 7.50 | 12.00 | 0.00 | - | 3 | 8 | 413.67% |
| UVXY240426P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 8.40 | 8.00 | 12.20 | 0.00 | - | 14 | 8 | 390.23% |
| UVXY240426P00044500 | 2024-04-23 12:46PM EDT | 44.50 | 10.09 | 8.50 | 12.75 | 0.00 | - | 20 | 28 | 408.59% |
| UVXY240426P00045000 | 2024-04-24 2:08PM EDT | 45.00 | 8.94 | 9.00 | 13.35 | -2.46 | -21.58% | 20 | 34 | 433.59% |
| UVXY240426P00046000 | 2024-04-19 12:10PM EDT | 46.00 | 7.40 | 10.00 | 14.05 | 0.00 | - | 1 | 5 | 415.63% |
| UVXY240426P00047000 | 2024-04-23 10:56AM EDT | 47.00 | 12.75 | 11.00 | 15.60 | 0.00 | - | 2 | 0 | 510.94% |
| UVXY240426P00048000 | 2024-04-23 2:42PM EDT | 48.00 | 14.62 | 12.00 | 16.65 | 0.00 | - | 108 | 228 | 539.06% |
| UVXY240426P00049000 | 2024-04-25 3:03PM EDT | 49.00 | 14.52 | 13.00 | 17.15 | +4.09 | +39.21% | 1 | 7 | 492.97% |
| UVXY240426P00050000 | 2024-04-25 1:37PM EDT | 50.00 | 15.60 | 14.00 | 17.95 | -0.89 | -5.40% | 2 | 15 | 479.69% |
| UVXY240426P00054000 | 2024-04-22 9:38AM EDT | 54.00 | 16.31 | 18.00 | 22.25 | 0.00 | - | 1 | 1 | 602.34% |
| UVXY240426P00055000 | 2024-04-18 12:24PM EDT | 55.00 | 18.00 | 19.00 | 22.80 | 0.00 | - | - | 3 | 535.16% |
| UVXY240426P00070000 | 2024-04-25 11:28AM EDT | 70.00 | 34.69 | 34.00 | 38.30 | -1.76 | -4.83% | 52 | 112 | 844.14% |
| UVXY240426P00075000 | 2024-04-25 11:58AM EDT | 75.00 | 39.92 | 39.00 | 43.25 | +5.12 | +14.71% | 32 | 32 | 892.97% |
| UVXY240426P00080000 | 2024-04-19 1:48PM EDT | 80.00 | 40.20 | 44.00 | 48.15 | 0.00 | - | 40 | 40 | 925.00% |
© 2024 Yahoo. All rights reserved.