Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 2024-08-16 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 80.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 72.27% |
| UVV240816P00035000 | 2024-02-22 1:35PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 50.10% |
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.