Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240517C00007370 | 2024-02-06 1:36PM EDT | 2024-05-17 | 8.70 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 410.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240517P00007370 | 2024-02-15 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 85 | 210 | 367.97% |