Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00025000 | 2023-11-15 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UVE240816C00025000 | 2024-02-28 2:54PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.70 | 0.00 | - | 3 | 106 | 45.56% |
| UVE241115C00025000 | 2024-04-22 11:48AM EDT | 2024-11-15 | 0.80 | 0.65 | 3.20 | 0.00 | - | 5 | 8 | 56.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00025000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.