Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240419C00022500 | 2024-03-25 12:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVE240517C00022500 | 2023-11-08 12:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| UVE240816C00022500 | 2024-02-27 10:42AM EDT | 2024-08-16 | 1.30 | 0.65 | 1.55 | 0.00 | - | 2 | 5 | 52.34% |
| UVE241115C00022500 | 2024-04-11 2:31PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240419P00022500 | 2024-03-11 1:18PM EDT | 2024-04-19 | 2.75 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 456.25% |
© 2024 Yahoo. All rights reserved.