Canada markets closed

Universal Insurance Holdings, Inc. (UVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.01+0.14 (+1.09%)
At close: 4:00PM EDT
13.01 +0.01 (0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE211119C000225002021-08-25 5:33PM EDT2021-11-190.110.000.050.00-21365.63%
UVE220218C000225002021-08-23 9:48AM EDT2022-02-180.050.000.250.00--453.13%
UVE220520C000225002021-09-20 12:12AM EDT2022-05-200.150.000.150.00--143.36%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE220218P000225002021-08-25 5:33PM EDT2022-02-188.819.109.800.00--465.72%