Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 0.00% |
| UVE240621C00020000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.75 | 1.05 | 1.35 | 0.00 | - | 25 | 50 | 37.89% |
| UVE240816C00020000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 1.59 | 1.60 | 1.85 | 0.00 | - | 2 | 206 | 36.96% |
| UVE241115C00020000 | 2024-05-10 12:03PM EDT | 2024-11-15 | 2.40 | 2.20 | 3.40 | +0.25 | +11.63% | 1 | 11 | 53.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00020000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.30 | -0.35 | -25.00% | 160 | 64 | 37.45% |
| UVE241115P00020000 | 2024-04-29 1:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.