Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240419C00017500 | 2024-04-16 9:30AM EDT | 2024-04-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240816C00017500 | 2024-04-05 1:20PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVE241115C00017500 | 2024-04-10 10:46AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240419P00017500 | 2024-03-27 1:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 6.25% |
| UVE240816P00017500 | 2024-04-05 3:49PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UVE241115P00017500 | 2024-04-10 1:59PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.