Canada markets closed

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01+0.14 (+1.09%)
At close: 4:00PM EDT
13.01 +0.01 (0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE211119C000175002021-09-15 10:33AM EDT2021-11-190.090.000.100.00-2024452.15%
UVE220218C000175002021-09-14 1:25PM EDT2022-02-180.150.050.200.00-12538.48%
UVE220520C000175002021-09-20 12:12AM EDT2022-05-200.280.200.500.00--140.92%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE220218P000175002021-08-18 9:45AM EDT2022-02-183.804.305.700.00--252.54%