Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240816C00015000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 5.50 | 3.50 | 6.40 | +0.26 | +4.96% | 1 | 10 | 79.64% |
| UVE241115C00015000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 5.70 | 5.80 | 7.40 | +0.65 | +12.87% | 1 | 3 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVE240816P00015000 | 2024-03-06 12:43PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1,000 | 1,023 | 54.49% |
| UVE241115P00015000 | 2024-04-11 12:13PM EDT | 2024-11-15 | 0.69 | 0.40 | 0.70 | 0.00 | - | 50 | 52 | 48.00% |
© 2024 Yahoo. All rights reserved.