Canada markets closed

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.99+0.11 (+0.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE211015C000125002021-09-17 2:36PM EDT2021-10-150.650.700.90-0.85-56.67%61844.34%
UVE211119C000125002021-09-17 12:17PM EDT2021-11-191.141.101.30-0.51-30.91%14049.12%
UVE220218C000125002021-08-17 9:52AM EDT2022-02-182.261.401.900.00-1050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE211015P000125002021-09-17 2:00PM EDT2021-10-150.250.150.30+0.05+25.00%10315936.13%
UVE211119P000125002021-09-17 2:39PM EDT2021-11-190.650.550.65+0.10+18.18%1041.41%
UVE220218P000125002021-09-17 11:13AM EDT2022-02-181.061.001.20+0.01+0.95%30043.51%