Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240517C00010000 | 2023-11-21 2:50PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
UVE240816C00010000 | 2024-02-16 11:01AM EDT | 2024-08-16 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 123.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240816P00010000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |