Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE240517C00022500 | 2023-11-08 12:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
UVE240621C00022500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
UVE240816C00022500 | 2024-02-27 10:42AM EDT | 2024-08-16 | 1.30 | 0.65 | 1.55 | 0.00 | - | 2 | 5 | 50.44% |
UVE241115C00022500 | 2024-04-30 10:13AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVE241115P00022500 | 2024-04-19 11:51AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |