Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 0.00% |
| UVE240621C00020000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVE240816C00020000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVE241115C00020000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00020000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.