Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 27 | 44.09% |
| UVE241115C00017500 | 2024-05-03 2:07PM EDT | 2024-11-15 | 3.40 | 3.60 | 4.90 | 0.00 | - | 2 | 9 | 60.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
| UVE240621P00017500 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 54.59% |
| UVE240816P00017500 | 2024-05-06 11:47AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.95 | 0.00 | - | 52 | 100 | 52.15% |
| UVE241115P00017500 | 2024-05-08 11:04AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.05 | +0.12 | +13.64% | 50 | 441 | 39.94% |
© 2024 Yahoo. All rights reserved.