Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 4.70 | 4.40 | 6.70 | 0.00 | - | 1 | 10 | 72.66% |
| UVE241115C00015000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 5.70 | 3.40 | 6.90 | 0.00 | - | 1 | 4 | 85.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVE240816P00015000 | 2024-04-30 3:21PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 23 | 1,023 | 49.41% |
| UVE241115P00015000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 1 | 52 | 42.53% |
© 2024 Yahoo. All rights reserved.