Canada Markets open in 6 hrs 6 mins

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.88-0.08 (-0.62%)
At close: 04:00PM EDT
12.88 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE220819C000150002021-12-31 4:39PM EDT15.002.712.953.300.00-34198.34%
UVE220819C000175002022-01-03 2:10PM EDT17.501.450.652.050.00-310138.28%
UVE220819C000200002022-01-05 2:47PM EDT20.000.910.652.50+0.36+65.45%52174.41%
UVE220819C000225002021-12-23 12:40PM EDT22.500.600.301.100.00-22141.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE220819P000150002022-01-03 2:13PM EDT15.000.920.701.050.00-120.00%
UVE220819P000175002021-12-28 1:35PM EDT17.502.430.752.800.00--10.00%
UVE220819P000225002021-12-27 2:02PM EDT22.506.335.105.900.00--40.00%