Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.03+0.56 (+4.16%)
At close: 4:00PM EDT
14.01 -0.02 (-0.14%)
After hours: 05:50PM EDT
After hours: 05:50PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE210820C00002500 | 2021-06-24 11:32AM EDT | 2.50 | 11.55 | 10.10 | 11.80 | 0.00 | - | 1 | 0 | 509.38% |
| UVE210820C00007500 | 2021-02-05 10:31AM EDT | 7.50 | 6.50 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 421.29% |
| UVE210820C00010000 | 2021-07-28 3:55PM EDT | 10.00 | 3.80 | 3.80 | 5.30 | 0.00 | - | 1 | 8 | 159.57% |
| UVE210820C00012500 | 2021-07-29 12:30PM EDT | 12.50 | 1.50 | 0.80 | 1.60 | +0.20 | +15.38% | 40 | 144 | 38.09% |
| UVE210820C00015000 | 2021-07-29 3:11PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 508 | 38.28% |
| UVE210820C00017500 | 2021-07-13 3:58PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 318 | 83.98% |
| UVE210820C00020000 | 2021-07-29 11:37AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 3 | 217 | 85.94% |
| UVE210820C00022500 | 2021-03-05 2:04PM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 18 | 51 | 131.64% |
| UVE210820C00025000 | 2021-04-28 2:19PM EDT | 25.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 131.64% |
| UVE210820C00030000 | 2021-03-16 11:43AM EDT | 30.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 145.31% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE210820P00005000 | 2021-01-28 3:59PM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 402.73% |
| UVE210820P00007500 | 2021-07-22 9:39AM EDT | 7.50 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 237.50% |
| UVE210820P00010000 | 2021-07-29 3:02PM EDT | 10.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 15 | 35 | 89.06% |
| UVE210820P00012500 | 2021-07-29 9:30AM EDT | 12.50 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 7 | 1,502 | 48.83% |
| UVE210820P00015000 | 2021-07-29 3:02PM EDT | 15.00 | 1.43 | 1.15 | 1.30 | -0.37 | -20.56% | 15 | 185 | 49.02% |
| UVE210820P00017500 | 2021-06-30 10:16AM EDT | 17.50 | 3.88 | 3.10 | 4.30 | 0.00 | - | 40 | 51 | 81.64% |
| UVE210820P00022500 | 2021-07-01 9:58AM EDT | 22.50 | 8.76 | 8.30 | 8.90 | 0.00 | - | 4 | 10 | 119.53% |
© 2021 Verizon Media. All rights reserved.
