Canada Markets open in 4 hrs 55 mins

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56-0.13 (-0.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE211119C000050002021-06-09 3:11PM EDT5.009.108.109.400.00-88272.66%
UVE211119C000100002021-04-28 11:55AM EDT10.003.584.204.500.00-16177.93%
UVE211119C000125002021-06-04 2:41PM EDT12.502.091.702.000.00-203893.95%
UVE211119C000150002021-06-22 11:17AM EDT15.000.600.450.850.00-727285.06%
UVE211119C000175002021-06-18 2:13PM EDT17.500.250.100.350.00-124488.28%
UVE211119C000200002021-06-14 9:31AM EDT20.000.130.100.250.00-21166109.57%
UVE211119C000225002021-04-30 12:59PM EDT22.500.100.000.300.00-111127.73%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE211119P000050002021-06-14 1:00PM EDT5.000.050.000.200.00--200235.94%
UVE211119P000075002021-06-22 2:27PM EDT7.500.130.000.250.00-3204157.03%
UVE211119P000100002021-06-22 2:27PM EDT10.000.270.300.350.00-3860123.05%
UVE211119P000125002021-06-18 1:04PM EDT12.500.750.600.000.00-511853.13%
UVE211119P000150002021-05-28 2:30PM EDT15.002.011.902.100.00-104678.13%
UVE211119P000200002021-05-17 12:05AM EDT20.005.800.000.000.00--00.00%