Canada markets closed

Universal Insurance Holdings, Inc. (UVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.03+0.56 (+4.16%)
At close: 4:00PM EDT
14.01 -0.02 (-0.14%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE210820C000025002021-06-24 11:32AM EDT2.5011.5510.1011.800.00-10509.38%
UVE210820C000075002021-02-05 10:31AM EDT7.506.507.608.900.00-11421.29%
UVE210820C000100002021-07-28 3:55PM EDT10.003.803.805.300.00-18159.57%
UVE210820C000125002021-07-29 12:30PM EDT12.501.500.801.60+0.20+15.38%4014438.09%
UVE210820C000150002021-07-29 3:11PM EDT15.000.150.100.200.00-2650838.28%
UVE210820C000175002021-07-13 3:58PM EDT17.500.100.000.500.00-1031883.98%
UVE210820C000200002021-07-29 11:37AM EDT20.000.150.000.15+0.08+114.29%321785.94%
UVE210820C000225002021-03-05 2:04PM EDT22.500.200.000.400.00-1851131.64%
UVE210820C000250002021-04-28 2:19PM EDT25.000.030.000.200.00-263131.64%
UVE210820C000300002021-03-16 11:43AM EDT30.000.180.000.100.00-13145.31%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVE210820P000050002021-01-28 3:59PM EDT5.000.050.001.250.00--2402.73%
UVE210820P000075002021-07-22 9:39AM EDT7.500.080.000.900.00-24237.50%
UVE210820P000100002021-07-29 3:02PM EDT10.000.130.050.10+0.03+30.00%153589.06%
UVE210820P000125002021-07-29 9:30AM EDT12.500.120.050.15-0.13-52.00%71,50248.83%
UVE210820P000150002021-07-29 3:02PM EDT15.001.431.151.30-0.37-20.56%1518549.02%
UVE210820P000175002021-06-30 10:16AM EDT17.503.883.104.300.00-405181.64%
UVE210820P000225002021-07-01 9:58AM EDT22.508.768.308.900.00-410119.53%