Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE220819C00015000 | 2021-12-31 4:39PM EDT | 15.00 | 2.71 | 2.95 | 3.30 | 0.00 | - | 3 | 4 | 198.34% |
| UVE220819C00017500 | 2022-01-03 2:10PM EDT | 17.50 | 1.45 | 0.65 | 2.05 | 0.00 | - | 3 | 10 | 138.28% |
| UVE220819C00020000 | 2022-01-05 2:47PM EDT | 20.00 | 0.91 | 0.65 | 2.50 | +0.36 | +65.45% | 5 | 2 | 174.41% |
| UVE220819C00022500 | 2021-12-23 12:40PM EDT | 22.50 | 0.60 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 141.60% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE220819P00015000 | 2022-01-03 2:13PM EDT | 15.00 | 0.92 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 0.00% |
| UVE220819P00017500 | 2021-12-28 1:35PM EDT | 17.50 | 2.43 | 0.75 | 2.80 | 0.00 | - | - | 1 | 0.00% |
| UVE220819P00022500 | 2021-12-27 2:02PM EDT | 22.50 | 6.33 | 5.10 | 5.90 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
