Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE241115C00015000 | 2024-04-24 9:55AM EDT | 15.00 | 5.70 | 5.20 | 6.60 | 0.00 | - | 1 | 4 | 51.95% |
| UVE241115C00017500 | 2024-04-22 3:51PM EDT | 17.50 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 7 | 63.70% |
| UVE241115C00020000 | 2024-04-24 10:17AM EDT | 20.00 | 2.60 | 1.25 | 2.45 | 0.00 | - | 1 | 10 | 41.36% |
| UVE241115C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 1.20 | 0.95 | 1.55 | +0.10 | +9.09% | 1 | 115 | 41.68% |
| UVE241115C00025000 | 2024-04-22 11:48AM EDT | 25.00 | 0.80 | 0.35 | 0.95 | 0.00 | - | 5 | 8 | 41.80% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE241115P00012500 | 2024-03-15 9:30AM EDT | 12.50 | 0.55 | 0.10 | 0.60 | 0.00 | - | - | 2 | 53.71% |
| UVE241115P00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 52 | 45.02% |
| UVE241115P00017500 | 2024-05-01 2:40PM EDT | 17.50 | 1.00 | 0.75 | 1.80 | -0.05 | -4.76% | 50 | 306 | 52.98% |
| UVE241115P00022500 | 2024-04-19 11:51AM EDT | 22.50 | 4.00 | 1.85 | 3.80 | 0.00 | - | 1 | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.