Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00007500 | 2024-01-02 1:38PM EDT | 7.50 | 9.10 | 8.80 | 10.60 | 0.00 | - | 7 | 7 | 0.00% |
| UVE240816C00010000 | 2024-02-16 11:01AM EDT | 10.00 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 131.84% |
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UVE240816C00017500 | 2024-04-26 9:57AM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UVE240816C00020000 | 2024-05-01 3:18PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| UVE240816C00022500 | 2024-02-27 10:42AM EDT | 22.50 | 1.30 | 0.65 | 1.55 | 0.00 | - | 2 | 5 | 56.69% |
| UVE240816C00025000 | 2024-04-26 12:51PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 54 | 12.50% |
| UVE240816C00030000 | 2024-03-08 12:59PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 58.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00010000 | 2024-01-22 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 12.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 77.44% |
| UVE240816P00015000 | 2024-04-30 3:21PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,000 | 12.50% |
| UVE240816P00017500 | 2024-04-25 1:36PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| UVE240816P00020000 | 2024-04-19 12:09PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.20% |
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.