Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621C00005000 | 2024-04-26 12:52PM EDT | 5.00 | 14.00 | 14.50 | 17.70 | 0.00 | - | 1 | 0 | 349.61% |
| UVE240621C00020000 | 2024-05-13 9:48AM EDT | 20.00 | 1.65 | 0.90 | 2.70 | 0.00 | - | 1 | 50 | 57.13% |
| UVE240621C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 32.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.60% |
| UVE240621P00017500 | 2024-05-06 10:28AM EDT | 17.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 66.41% |
© 2024 Yahoo. All rights reserved.