Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 0 | 7.37 | 0.05 | 0.00 | - | 85 | 210 |
| 9.90 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 9.87 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.37 | 0.24 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | 1 | 4 |
| 4.43 | 0.00 | - | 1 | 184 | 14.87 | 0.25 | 0.00 | - | 1 | 6 |
| 2.90 | 0.00 | - | 1 | 420 | 15.00 | 1.00 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 46 | 340 | 17.37 | 0.14 | 0.00 | - | 49 | 377 |
| 1.20 | 0.00 | - | 151 | 245 | 17.50 | 1.80 | 0.00 | - | 47 | 47 |
| 0.45 | 0.00 | - | 242 | 1,132 | 19.87 | 0.88 | 0.00 | - | 51 | 218 |
| 0.60 | 0.00 | - | 150 | 870 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 1,773 | 22.37 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 500 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 588 | 24.87 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 29.87 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.