Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00007370 | 2024-02-06 1:36PM EDT | 7.37 | 8.70 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 316.02% |
| UVE240517C00007500 | 2023-11-27 4:27PM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVE240517C00009870 | 2024-02-28 4:26PM EDT | 9.87 | 10.50 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 294.14% |
| UVE240517C00010000 | 2023-11-21 2:50PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UVE240517C00014870 | 2024-04-29 9:53AM EDT | 14.87 | 4.43 | 5.00 | 5.50 | 0.00 | - | 1 | 184 | 87.89% |
| UVE240517C00015000 | 2023-11-28 1:30PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| UVE240517C00017370 | 2024-05-01 3:18PM EDT | 17.37 | 2.85 | 2.55 | 2.90 | +0.55 | +23.91% | 1 | 340 | 68.16% |
| UVE240517C00017500 | 2023-12-06 3:38PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 151 | 245 | 0.00% |
| UVE240517C00019870 | 2024-05-01 10:27AM EDT | 19.87 | 0.65 | 0.45 | 0.75 | +0.20 | +44.44% | 168 | 984 | 39.36% |
| UVE240517C00020000 | 2023-12-06 11:25AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 870 | 0.00% |
| UVE240517C00022370 | 2024-04-26 12:22PM EDT | 22.37 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 1,773 | 35.55% |
| UVE240517C00022500 | 2023-11-08 12:35PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| UVE240517C00024870 | 2024-04-26 10:20AM EDT | 24.87 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 588 | 65.23% |
| UVE240517C00025000 | 2023-11-15 3:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UVE240517C00029870 | 2024-04-26 9:36AM EDT | 29.87 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 116.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00007370 | 2024-02-15 12:48PM EDT | 7.37 | 0.05 | 0.00 | 0.75 | 0.00 | - | 85 | 210 | 360.16% |
| UVE240517P00012370 | 2024-04-16 11:11AM EDT | 12.37 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 175.00% |
| UVE240517P00012500 | 2023-11-13 11:49AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UVE240517P00014870 | 2024-05-01 3:17PM EDT | 14.87 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 94.92% |
| UVE240517P00015000 | 2023-11-21 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVE240517P00017370 | 2024-05-01 3:18PM EDT | 17.37 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 1 | 377 | 60.35% |
| UVE240517P00017500 | 2023-11-27 2:24PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
| UVE240517P00019870 | 2024-04-26 3:53PM EDT | 19.87 | 0.88 | 0.00 | 2.60 | 0.00 | - | 51 | 218 | 83.40% |
© 2024 Yahoo. All rights reserved.