Canada markets closed

Univest Financial Corporation (UVE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.600.00 (0.00%)
At close: 08:04AM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202420.6020.6020.6020.6020.608
May 09, 202420.6020.6020.6020.6020.60-
May 08, 202420.2020.2020.2020.2020.20-
May 07, 202420.2020.2020.2020.2020.20-
May 07, 20240.21 Dividend
May 06, 202420.6020.6020.6020.6020.39-
May 03, 202420.4020.4020.4020.4020.19-
May 02, 202420.2020.2020.2020.2019.99-
Apr 30, 202419.5019.5019.5019.5019.30-
Apr 29, 202419.3019.3019.3019.3019.10-
Apr 26, 202418.9018.9018.9018.9018.71-
Apr 25, 202418.2018.2018.2018.2018.01-
Apr 24, 202418.4018.4018.4018.4018.21-
Apr 23, 202418.2018.2018.2018.2018.01-
Apr 22, 202417.9017.9017.9017.9017.72-
Apr 19, 202417.2017.2017.2017.2017.02-
Apr 18, 202417.0017.0017.0017.0016.83-
Apr 17, 202417.1017.1017.1017.1016.93-
Apr 16, 202417.3017.3017.3017.3017.12-
Apr 15, 202417.3017.3017.3017.3017.12-
Apr 12, 202417.3017.3017.3017.3017.12-
Apr 11, 202417.2017.2017.2017.2017.02-
Apr 10, 202418.0018.0018.0018.0017.82-
Apr 09, 202417.9017.9017.9017.9017.72-
Apr 08, 202417.6017.6017.6017.6017.42-
Apr 05, 202417.8017.8017.8017.8017.62-
Apr 04, 202417.8017.8017.8017.8017.62-
Apr 03, 202418.0018.0018.0018.0017.82-
Apr 02, 202418.6018.6018.6018.6018.41-
Mar 28, 202418.7018.7018.7018.7018.51-
Mar 27, 202417.9017.9017.9017.9017.72-
Mar 26, 202417.9017.9017.9017.9017.72-
Mar 25, 202417.9017.9017.9017.9017.72-
Mar 22, 202418.4018.4018.4018.4018.21-
Mar 21, 202418.0018.0018.0018.0017.82-
Mar 20, 202417.4017.4017.4017.4017.22-
Mar 19, 202417.4017.4017.4017.4017.22-
Mar 18, 202417.6017.6017.6017.6017.42-
Mar 15, 202417.5017.5017.5017.5017.32-
Mar 14, 202418.1018.1018.1018.1017.92-
Mar 13, 202418.1018.1018.1018.1017.92-
Mar 12, 202418.3018.3018.3018.3018.11-
Mar 11, 202418.1018.1018.1018.1017.92-
Mar 08, 202418.1018.1018.1018.1017.92-
Mar 07, 202418.4018.4018.4018.4018.21-
Mar 06, 202418.5018.5018.5018.5018.31-
Mar 05, 202418.2018.2018.2018.2018.01-
Mar 04, 202418.0018.0018.0018.0017.82-
Mar 01, 202418.2018.2018.2018.2018.01-
Feb 29, 202417.7017.7017.7017.7017.52-
Feb 28, 202418.2018.2018.2018.2018.01-
Feb 27, 202417.9017.9017.9017.9017.72-
Feb 26, 202417.9017.9017.9017.9017.72-
Feb 23, 202417.8017.8017.8017.8017.62-
Feb 22, 202418.1018.1018.1018.1017.92-
Feb 21, 202418.4018.4018.4018.4018.21-
Feb 20, 202418.4018.4018.4018.4018.21-
Feb 19, 202418.4018.4018.4018.4018.21-
Feb 16, 202418.8018.8018.8018.8018.61-
Feb 15, 202418.0018.0018.0018.0017.82-
Feb 14, 202417.7017.7017.7017.7017.52-
Feb 13, 202418.6018.6018.6018.6018.41-
Feb 12, 202418.4018.4018.4018.4018.21-
Feb 09, 202417.8017.8017.8017.8017.62-
Feb 08, 202417.9017.9017.9017.9017.72-
Feb 07, 202418.2018.2018.2018.2018.01-
Feb 06, 202418.2018.2018.2018.2018.01-
Feb 06, 20240.21 Dividend
Feb 05, 202418.6018.6018.6018.6018.20-
Feb 02, 202418.8018.8018.8018.8018.40-
Feb 01, 202419.3019.3019.3019.3018.89-
Jan 31, 202420.0020.0020.0020.0019.57-
Jan 30, 202419.9019.9019.9019.9019.47-
Jan 29, 202419.7019.7019.7019.7019.28-
Jan 26, 202419.3019.3019.3019.3018.89-
Jan 25, 202418.8018.8018.8018.8018.40-
Jan 24, 202418.9018.9018.9018.9018.50-
Jan 23, 202419.0019.0019.0019.0018.59-
Jan 22, 202418.2018.2018.2018.2017.81-
Jan 19, 202418.0018.0018.0018.0017.62-
Jan 18, 202418.0018.0018.0018.0017.62-
Jan 17, 202418.1018.1018.1018.1017.71-
Jan 16, 202418.2018.2018.2018.2017.81-
Jan 15, 202418.3018.3018.3018.3017.91-
Jan 12, 202418.3018.3018.3018.3017.91-
Jan 11, 202418.4018.4018.4018.4018.01-
Jan 10, 202418.3018.3018.3018.3017.91-
Jan 09, 202418.7018.7018.7018.7018.30-
Jan 08, 202418.8018.8018.8018.8018.40-
Jan 05, 202418.9018.9018.9018.9018.50-
Jan 04, 202419.0019.0019.0019.0018.59-
Jan 03, 202419.7019.7019.7019.7019.28-
Jan 02, 202419.5019.5019.5019.5019.08-
Dec 29, 202319.7019.7019.7019.7019.28-
Dec 28, 202319.7019.7019.7019.7019.28-
Dec 27, 202319.9019.9019.9019.9019.47-
Dec 22, 202319.3019.3019.3019.3018.89-
Dec 21, 202319.3019.3019.3019.3018.89-
Dec 20, 202319.7019.7019.7019.7019.28-
Dec 19, 202319.3019.3019.3019.3018.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...