Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UUUU240517C00004000 | 2024-04-23 12:15PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| UUUU240517C00005000 | 2024-04-24 3:52PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 1,447 | 0.00% |
| UUUU240517C00006000 | 2024-04-24 3:33PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 1,759 | 12.50% |
| UUUU240517C00007000 | 2024-04-24 2:33PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 1,298 | 25.00% |
| UUUU240517C00008000 | 2024-04-22 11:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 377 | 50.00% |
| UUUU240517C00009000 | 2024-04-12 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 12.50% |
| UUUU240517P00006000 | 2024-04-24 3:51PM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 47 | 1,282 | 0.00% |
| UUUU240517P00007000 | 2024-04-24 1:06PM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 434 | 0.00% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.