Unitil Corporation (UTL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240419C00050000 | 2024-04-12 3:11PM EDT | 50.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 21 | 33 | 77.93% |
| UTL240419C00055000 | 2024-03-18 11:23AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 174.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240419P00050000 | 2024-03-06 10:30AM EDT | 50.00 | 0.90 | 0.30 | 1.45 | 0.00 | - | 10 | 11 | 87.11% |
© 2024 Yahoo. All rights reserved.