United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00380000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 89.65% |
| UTHR240816C00380000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 56.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00380000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 139.50 | 141.00 | 145.50 | 0.00 | - | 1 | 0 | 304.68% |
| UTHR240816P00380000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 139.50 | 141.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.