Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00370000 | 2023-12-19 11:58AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 113.82% |
UTHR241115C00370000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 38.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00370000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 296.07% |
UTHR240816P00370000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 101.07% |
UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 73.87% |