United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00350000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.08% |
| UTHR240816C00350000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.85 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 34.82% |
| UTHR241220C00350000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.35 | 1.80 | 4.80 | 0.00 | - | 2 | 168 | 31.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 2024-05-17 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 369.40% |
© 2024 Yahoo. All rights reserved.