United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00330000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UTHR240816C00330000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| UTHR241115C00330000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241220C00330000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00330000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 2024-11-15 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 61.57% |
© 2024 Yahoo. All rights reserved.