United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00300000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 67.68% |
| UTHR240621C00300000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.91 | 0.40 | 1.45 | +0.91 | - | - | 188 | 29.47% |
| UTHR240816C00300000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 4.90 | 3.40 | 4.70 | 0.00 | - | 3 | 9 | 29.29% |
| UTHR241220C00300000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 12.00 | 10.00 | 13.60 | 0.00 | - | 5 | 8 | 32.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00300000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 65.98 | 35.70 | 40.00 | 0.00 | - | 2 | 4 | 67.68% |
| UTHR241220P00300000 | 2024-03-12 1:09PM EDT | 2024-12-20 | 55.09 | 61.10 | 65.20 | 0.00 | - | - | 2 | 49.77% |
© 2024 Yahoo. All rights reserved.