United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00280000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UTHR240621C00280000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UTHR240816C00280000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UTHR241115C00280000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UTHR241220C00280000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| UTHR240816P00280000 | 2023-12-20 2:36PM EDT | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | - | - | 32 | 93.54% |
© 2024 Yahoo. All rights reserved.