United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00270000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UTHR240621C00270000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UTHR240816C00270000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| UTHR241220C00270000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00270000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UTHR240816P00270000 | 2023-12-20 2:35PM EDT | 2024-08-16 | 44.60 | 51.30 | 54.80 | 0.00 | - | - | 7 | 87.94% |
| UTHR241220P00270000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 39.85 | 36.70 | 39.50 | 0.00 | - | - | 8 | 42.50% |
© 2024 Yahoo. All rights reserved.