Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00260000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 5.90 | 5.30 | 6.50 | +0.70 | +13.46% | 11 | 437 | 26.50% |
UTHR240621C00260000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 11.22 | 11.10 | 11.80 | +1.12 | +11.09% | 4 | 118 | 27.94% |
UTHR240816C00260000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 17.30 | 18.00 | 18.90 | 0.00 | - | 10 | 4,453 | 31.81% |
UTHR241220C00260000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 27.05 | 27.00 | 29.80 | +11.05 | +69.06% | 2 | 46 | 34.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00260000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 5.00 | 2.60 | 4.30 | 0.00 | - | 21 | 25 | 27.54% |
UTHR240621P00260000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 9.70 | 7.10 | 7.80 | +9.70 | - | - | 22 | 23.69% |
UTHR240816P00260000 | 2024-05-02 12:12PM EDT | 2024-08-16 | 14.70 | 11.70 | 12.90 | +14.70 | - | - | 6 | 25.32% |
UTHR241220P00260000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 19.00 | 16.50 | 19.40 | -12.23 | -39.16% | 1 | 0 | 24.93% |