Canada markets closed

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
262.40+4.27 (+1.65%)
At close: 04:00PM EDT
264.50 +2.10 (+0.80%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR240517C002600002024-05-03 3:45PM EDT2024-05-175.905.306.50+0.70+13.46%1143726.50%
UTHR240621C002600002024-05-03 3:58PM EDT2024-06-2111.2211.1011.80+1.12+11.09%411827.94%
UTHR240816C002600002024-05-02 3:15PM EDT2024-08-1617.3018.0018.900.00-104,45331.81%
UTHR241220C002600002024-05-03 2:41PM EDT2024-12-2027.0527.0029.80+11.05+69.06%24634.66%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR240517P002600002024-05-02 3:43PM EDT2024-05-175.002.604.300.00-212527.54%
UTHR240621P002600002024-05-02 3:30PM EDT2024-06-219.707.107.80+9.70--2223.69%
UTHR240816P002600002024-05-02 12:12PM EDT2024-08-1614.7011.7012.90+14.70--625.32%
UTHR241220P002600002024-05-03 1:46PM EDT2024-12-2019.0016.5019.40-12.23-39.16%1024.93%