United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00250000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240621C00250000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UTHR240816C00250000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 23.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UTHR241220C00250000 | 2024-03-22 11:34AM EDT | 2024-12-20 | 23.70 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 18.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00250000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UTHR240621P00250000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UTHR240816P00250000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UTHR241220P00250000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 28.00 | 25.30 | 27.90 | 0.00 | - | 15 | 16 | 41.88% |
© 2024 Yahoo. All rights reserved.