United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00240000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UTHR240621C00240000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UTHR240816C00240000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 29.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 2024-11-15 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 34.94% |
| UTHR241220C00240000 | 2024-04-19 11:34AM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00240000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UTHR240621P00240000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UTHR240816P00240000 | 2024-05-02 11:29AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 2024-11-15 | 20.80 | 7.60 | 10.30 | 0.00 | - | 2 | 2 | 26.74% |
© 2024 Yahoo. All rights reserved.