United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00230000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 28.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UTHR240621C00230000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240816C00230000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00230000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UTHR240816P00230000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UTHR241115P00230000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UTHR241220P00230000 | 2024-04-26 11:22AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.