United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00220000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 38.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UTHR240816C00220000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 2024-12-20 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00220000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UTHR240621P00220000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTHR240816P00220000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UTHR241115P00220000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241220P00220000 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 41.57% |
© 2024 Yahoo. All rights reserved.