United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00210000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 27.91 | 50.50 | 54.80 | 0.00 | - | 1 | 9 | 60.16% |
| UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 45.40 | 55.10 | 59.00 | 0.00 | - | 5 | 5 | 48.71% |
| UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00210000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 48.24% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.96% |
| UTHR240816P00210000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 2.30 | 0.85 | 1.50 | 0.00 | - | 4 | 231 | 30.51% |
| UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.70 | 1.55 | 4.10 | +3.70 | - | 1 | 1 | 29.90% |
| UTHR241220P00210000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 13.31 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 44.86% |
© 2024 Yahoo. All rights reserved.