United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00200000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 36.68 | 60.50 | 65.20 | 0.00 | - | 4 | 4 | 78.61% |
| UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 2024-08-16 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR241220C00200000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 55.35 | 48.00 | 51.30 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00200000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 457 | 113.72% |
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | +1.55 | - | - | 2 | 59.19% |
| UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.15 | 0.00 | - | 56 | 262 | 33.52% |
| UTHR241115P00200000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.50 | 0.55 | 3.00 | 0.00 | - | 1 | 29 | 31.29% |
| UTHR241220P00200000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 5.30 | 1.15 | 3.90 | 0.00 | - | 16 | 18 | 31.20% |
© 2024 Yahoo. All rights reserved.