United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00195000 | 2024-02-29 2:23PM EDT | 2024-05-17 | 34.90 | 36.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00195000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 271 | 121.80% |
| UTHR240816P00195000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.90 | -6.40 | -87.67% | 1 | 27 | 34.20% |
| UTHR241115P00195000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.95 | 0.25 | 2.40 | -0.65 | -25.00% | 1 | 6 | 31.46% |
© 2024 Yahoo. All rights reserved.