Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 2024-05-17 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
UTHR240816C00185000 | 2024-03-01 2:09PM EDT | 2024-08-16 | 54.90 | 49.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 116.55% |
UTHR240816P00185000 | 2023-12-28 11:23AM EDT | 2024-08-16 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 65.82% |
UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 1.90 | -0.45 | -25.00% | 1 | 7 | 33.71% |
UTHR241220P00185000 | 2024-04-10 1:25PM EDT | 2024-12-20 | 4.40 | 0.10 | 2.20 | 0.00 | - | - | 3 | 32.18% |