United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00175000 | 2023-12-21 3:50PM EDT | 2024-05-17 | 50.84 | 48.40 | 50.50 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00175000 | 2023-12-18 3:16PM EDT | 2024-05-17 | 1.40 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 180.76% |
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.31% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 48.82% |
| UTHR241220P00175000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 44.94% |
© 2024 Yahoo. All rights reserved.