United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.57 | 0.00 | - | 32 | 4 |
| 50.84 | 0.00 | - | 4 | 4 | 175.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 25 |
| 42.51 | 0.00 | - | 4 | 0 | 185.00 | 1.15 | 0.00 | - | 1 | 4 |
| 57.80 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 5 | 159 |
| 34.90 | 0.00 | - | - | 1 | 195.00 | 0.57 | 0.00 | - | 1 | 0 |
| 36.68 | 0.00 | - | 4 | 0 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 210.00 | 0.80 | 0.00 | - | 2 | 0 |
| 38.48 | 0.00 | - | 10 | 0 | 220.00 | 0.15 | 0.00 | - | 2 | 0 |
| 28.83 | 0.00 | - | 10 | 0 | 230.00 | 0.35 | 0.00 | - | 3 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 240.00 | 0.48 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 250.00 | 1.95 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 260.00 | 5.00 | 0.00 | - | 21 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 280.00 | 43.00 | 0.00 | - | 490 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 290.00 | 53.04 | 0.00 | - | 550 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | 65.98 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 2 | 310.00 | 76.02 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 320.00 | 79.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 330.00 | 73.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 128.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.