USX - U.S. Xpress Enterprises, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX200717C000025002020-06-19 10:27AM EDT2.503.500.000.000.00-300.00%
USX200717C000050002020-07-07 1:56PM EDT5.001.750.000.000.00-100.00%
USX200717C000075002020-07-01 12:24PM EDT7.500.050.000.000.00-6050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX200717P000025002020-06-29 11:56AM EDT2.500.060.000.000.00-14050.00%
USX200717P000050002020-06-29 11:56AM EDT5.000.100.000.000.00-6050.00%
USX200717P000075002020-06-29 10:13AM EDT7.501.850.000.000.00--00.00%