Canada markets close in 5 hours 28 minutes

U.S. Xpress Enterprises, Inc. (USX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.12+0.54 (+8.21%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX201120C000025002020-10-27 3:36PM EDT2.504.004.404.700.00-110282.81%
USX201120C000050002020-10-30 9:59AM EDT5.002.152.002.25+0.45+26.47%626665.63%
USX201120C000075002020-10-30 10:10AM EDT7.500.450.350.40+0.25+125.00%2729076.17%
USX201120C000100002020-10-28 2:24PM EDT10.000.100.000.15-0.05-33.33%166199.22%
USX201120C000125002020-10-27 3:50PM EDT12.500.040.000.350.00-61,647174.22%
USX201120C000150002020-10-22 3:00PM EDT15.000.050.000.050.00-160182145.31%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX201120P000025002020-10-26 9:42AM EDT2.500.050.000.050.00-11225.00%
USX201120P000050002020-10-28 3:23PM EDT5.000.050.000.050.00-311385.94%
USX201120P000075002020-10-29 11:28AM EDT7.501.350.800.950.00-5037093.55%
USX201120P000100002020-10-26 10:11AM EDT10.003.262.903.100.00-1200111.72%
USX201120P000125002020-10-19 12:04AM EDT12.502.145.205.700.00--5140.63%