UST - ProShares Ultra 7-10 Year Treasury
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230616C00050000 | 2023-05-10 11:03AM EDT | 2023-06-16 | 1.40 | 0.15 | 0.30 | 0.00 | - | - | 5 | 27.30% |
| UST230818C00050000 | 2023-04-24 3:50PM EDT | 2023-08-18 | 1.80 | 0.95 | 1.25 | 0.00 | - | 1 | 15 | 25.86% |
| UST231117C00050000 | 2023-05-12 9:51AM EDT | 2023-11-17 | 3.20 | 1.45 | 2.05 | 0.00 | - | 1 | 64 | 24.29% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.