Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UST240517C00046000 | 2024-02-01 12:09PM EDT | 2024-05-17 | 1.50 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 54.10% |
UST240816C00046000 | 2024-03-12 10:19AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 21.73% |