ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 2 | 38.00 | 1.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 2 | 39 | 41.00 | 0.25 | 0.00 | - | 25 | 25 |
| 0.40 | 0.00 | - | 3 | 51 | 42.00 | 1.95 | +0.85 | +77.27% | 5 | 5 |
| - | - | - | - | - | 43.00 | 1.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 26 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.