UST - ProShares Ultra 7-10 Year Treasury
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST231117C00046000 | 2023-05-10 9:39AM EDT | 46.00 | 5.10 | 2.80 | 3.40 | 0.00 | - | - | 1 | 20.91% |
| UST231117C00048000 | 2023-05-25 9:38AM EDT | 48.00 | 2.41 | 1.90 | 2.35 | 0.00 | - | - | 4 | 20.55% |
| UST231117C00050000 | 2023-06-05 10:29AM EDT | 50.00 | 1.20 | 1.25 | 1.60 | 0.00 | - | 62 | 29 | 20.69% |
| UST231117C00053000 | 2023-03-23 3:06PM EDT | 53.00 | 2.10 | 1.15 | 1.70 | 0.00 | - | - | 0 | 28.94% |
| UST231117C00054000 | 2023-05-19 9:40AM EDT | 54.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 21.78% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST231117P00045000 | 2023-06-02 12:20PM EDT | 45.00 | 1.15 | 1.20 | 1.55 | 0.00 | - | 2 | 3 | 21.31% |
| UST231117P00049000 | 2023-03-17 9:31AM EDT | 49.00 | 3.90 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 14.45% |
© 2023 Yahoo. All rights reserved.