Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.58+0.44 (+1.04%)
At close: 03:28PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST240621C000400002024-05-15 12:30PM EDT40.002.500.0510.000.00-30138.92%
UST240621C000420002024-05-03 9:50AM EDT42.000.730.250.450.00-25250.00%
UST240621C000440002024-05-03 9:50AM EDT44.000.220.000.250.00-252527.83%
UST240621C000450002024-06-05 9:48AM EDT45.000.250.000.250.00--10037.99%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST240621P000400002024-05-28 1:57PM EDT40.000.250.000.250.00-1141.99%
UST240621P000410002024-06-04 10:35AM EDT41.000.050.000.250.00-5130.86%