Canada Markets open in 6 hrs 53 mins

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.35+0.05 (+0.08%)
At close: 10:17AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 2021------
Nov. 29, 202167.7368.1067.7368.0268.0211,200
Nov. 26, 202168.2468.3767.8867.9667.964,200
Nov. 24, 202166.5766.6466.5766.5966.591,000
Nov. 23, 202166.5366.5466.2466.2466.241,300
Nov. 22, 202167.1167.3566.6466.7966.791,400
Nov. 19, 202167.8468.0067.7167.7167.713,600
Nov. 18, 202167.3567.3567.3567.3567.35300
Nov. 17, 202167.0167.3067.0167.3067.30300
Nov. 16, 202166.8666.9866.7266.8066.803,100
Nov. 15, 202167.1567.1566.9866.9866.98700
Nov. 12, 202167.5967.5967.3367.4967.492,300
Nov. 11, 202167.5367.5366.9867.0067.001,800
Nov. 10, 202168.4568.4567.6867.6867.6820,000
Nov. 09, 202168.8669.1468.8268.8468.842,100
Nov. 08, 202168.5268.5268.1068.2368.232,800
Nov. 05, 202168.3168.9368.3168.8268.822,500
Nov. 04, 202167.9268.0267.9168.0168.012,100
Nov. 03, 202167.6367.7567.2867.3567.353,400
Nov. 02, 202167.6767.7367.5767.6967.693,500
Nov. 01, 202167.0267.4366.9667.3567.354,300
Oct. 29, 202167.2867.6667.2767.5467.543,800
Oct. 28, 202167.5967.5967.3567.3567.35500
Oct. 27, 202167.7367.7367.7367.7367.73100
Oct. 26, 202167.0167.1866.8267.1367.133,600
Oct. 25, 202166.6166.9566.6166.8366.839,200
Oct. 22, 202166.4166.7866.4166.7466.747,300
Oct. 21, 202166.3566.3566.2666.3166.31900
Oct. 20, 202166.8466.9966.7666.7666.761,900
Oct. 19, 202167.1667.1666.8066.8066.801,400
Oct. 18, 202167.2767.3067.2767.3067.306,600
Oct. 15, 202167.6567.6767.3167.4267.426,600
Oct. 14, 202167.9868.1767.8968.0268.028,100
Oct. 13, 202167.8267.8267.8267.8267.82100
Oct. 12, 202167.3467.6267.3467.6267.621,300
Oct. 11, 202167.0567.1366.8066.8966.898,500
Oct. 08, 202167.3767.3767.0167.2067.201,700
Oct. 07, 202167.6367.6367.5367.5367.53600
Oct. 06, 202168.0268.1268.0168.1268.12900
Oct. 05, 202168.2668.2667.8668.0568.055,800
Oct. 04, 202168.2068.5168.2068.4868.483,500
Oct. 01, 202168.3568.7568.3268.7468.7410,800
Sep. 30, 202167.8068.0767.8068.0668.0610,200
Sep. 29, 202168.2368.2367.9367.9367.932,900
Sep. 28, 202167.7968.1167.4967.8067.805,300
Sep. 27, 202168.4568.5168.2968.2968.294,900
Sep. 24, 202168.8968.8968.5668.6968.6911,800
Sep. 23, 202169.2269.6269.2269.2769.271,600
Sep. 22, 202170.3070.4370.2970.3470.342,700
Sep. 21, 202170.3670.6470.1870.2970.299,000
Sep. 20, 202170.0370.4670.0370.2470.247,400
Sep. 17, 202169.6969.7869.5069.6569.655,800
Sep. 16, 202170.0370.1969.8970.1170.113,700
Sep. 15, 202170.6870.6870.2470.4770.471,800
Sep. 14, 202170.5070.7570.5070.7570.75500
Sep. 13, 202170.1870.2970.1870.2670.263,300
Sep. 10, 202170.2870.2869.9970.0570.056,300
Sep. 09, 202170.1670.6470.1670.4970.4915,500
Sep. 08, 202170.0570.2470.0570.2070.201,800
Sep. 07, 202169.8069.8969.6469.8969.8928,100
Sep. 03, 202170.3170.3170.1770.2570.252,600
Sep. 02, 202170.6670.6670.4470.6470.644,100
Sep. 01, 202170.3670.5770.2370.4570.45118,500
Aug. 31, 202170.5670.5670.0270.0970.0964,600
Aug. 30, 202170.2670.6070.2670.6070.604,700
Aug. 27, 202169.9670.3369.8470.3370.331,700
Aug. 26, 202169.8969.9369.8669.9369.931,100
Aug. 25, 202170.0870.0869.8669.9369.931,700
Aug. 24, 202170.6470.6670.5070.5270.525,700
Aug. 23, 202170.7870.9770.6570.9670.963,800
Aug. 20, 202170.9770.9770.6970.7170.711,900
Aug. 19, 202170.9871.0870.9770.9770.971,900
Aug. 18, 202170.6570.7070.6570.7070.701,000
Aug. 17, 202170.9470.9670.8670.9070.902,900
Aug. 16, 202170.8571.1570.8570.8970.893,800
Aug. 13, 202169.9670.4869.8970.4870.481,900
Aug. 12, 202169.7569.9069.6269.7169.7116,200
Aug. 11, 202169.6570.0569.6169.9169.9152,500
Aug. 10, 202170.0470.0469.6069.6569.652,100
Aug. 09, 202170.2670.4669.8369.9069.9018,400
Aug. 06, 202170.4070.4070.2870.2870.283,400
Aug. 05, 202171.1771.1771.0171.1171.111,000
Aug. 04, 202172.0572.0571.4871.6671.664,500
Aug. 03, 202171.6271.8771.5771.5871.587,200
Aug. 02, 202171.5372.0471.3071.6471.64139,900
Jul. 30, 202170.9571.3570.9571.3571.3581,100
Jul. 29, 202170.5570.7570.5570.7070.701,800
Jul. 28, 202170.6471.0870.4471.0871.083,100
Jul. 27, 202170.8771.0770.8771.0071.003,800
Jul. 26, 202170.7170.7270.2870.3170.3118,600
Jul. 23, 202170.1970.3970.1970.3970.391,300
Jul. 22, 202170.2870.8470.2870.6670.668,700
Jul. 21, 202170.5970.6370.2470.3070.304,900
Jul. 20, 202172.0672.0671.1371.1871.1820,700
Jul. 19, 202171.0271.5471.0271.3871.382,500
Jul. 16, 202169.8370.2969.8370.2270.226,300
Jul. 15, 202169.7370.2569.7370.2170.21900
Jul. 14, 202169.3669.6469.3669.6469.64700
Jul. 13, 202169.5069.6068.9569.0069.0021,800
Jul. 12, 202169.5269.5369.2969.3669.3617,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...