Canada markets close in 6 hours 17 minutes

Marathon Oil Corporation (USS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.27+0.49 (+1.92%)
As of 08:04AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202426.2726.2726.2726.2726.271,616
May 31, 202425.7825.7825.7825.7825.78-
May 30, 202426.3626.3626.3626.3626.36-
May 29, 202424.1426.9024.1426.9026.901,616
May 28, 202423.2423.2423.2423.2423.24-
May 27, 202423.3923.3923.3923.3923.39-
May 24, 202423.6023.6023.6023.6023.60-
May 23, 202423.6123.6123.6123.6123.61-
May 22, 202423.8523.8523.8523.8523.85-
May 21, 202424.1124.1124.1124.1124.11-
May 20, 202423.9123.9123.9123.9123.91-
May 17, 202423.8623.8623.8623.8623.86-
May 16, 202424.0424.0424.0424.0424.04-
May 15, 202424.4124.4124.4124.4124.41-
May 14, 202424.2824.2824.2824.2824.28-
May 14, 20240.11 Dividend
May 13, 202424.8524.8524.8524.8524.74202
May 10, 202425.1725.1725.1725.1725.06-
May 09, 202424.9024.9024.9024.9024.79-
May 08, 202424.8224.8224.8224.8224.71-
May 07, 202424.6224.6224.6224.6224.51-
May 06, 202424.3324.3324.3324.3324.22-
May 03, 202424.1124.1124.1124.1124.00-
May 02, 202423.8823.8823.8823.8823.77-
Apr 30, 202425.7825.7825.2225.2225.1070
Apr 29, 202425.5325.5325.5325.5325.42-
Apr 26, 202425.6525.6525.6525.6525.53-
Apr 25, 202425.4725.4725.4725.4725.35-
Apr 24, 202425.7825.7825.7825.7825.67-
Apr 23, 202425.7025.7025.7025.7025.59-
Apr 22, 202425.5025.5025.5025.5025.39-
Apr 19, 202425.8826.3825.8826.3826.26308
Apr 18, 202425.6725.6725.6725.6725.561,250
Apr 17, 202426.3726.3726.3726.3726.25-
Apr 16, 202426.9126.9126.9126.9126.79-
Apr 15, 202427.7227.7227.5627.5627.443,654
Apr 12, 202427.3128.1927.3128.1928.07436
Apr 11, 202427.3327.7027.3327.5927.474,005
Apr 10, 202426.6727.4026.6727.4027.27300
Apr 09, 202426.8826.8826.8826.8826.76-
Apr 08, 202426.8526.8526.8526.8526.73-
Apr 05, 202427.1027.1027.1027.1026.98-
Apr 04, 202426.9726.9726.9726.9726.85-
Apr 03, 202426.5026.5026.4926.4926.37200
Apr 02, 202426.4126.4126.4126.4126.29225
Mar 28, 202425.4525.4525.4525.4525.34-
Mar 27, 202424.8024.8024.8024.8024.69-
Mar 26, 202425.1525.1525.1525.1525.04-
Mar 25, 202424.9524.9524.9524.9524.84-
Mar 22, 202424.8525.0024.8525.0024.891,766
Mar 21, 202425.0525.0525.0525.0524.9440
Mar 20, 202424.7524.7524.7524.7524.64-
Mar 19, 202424.3524.3524.3524.3524.24-
Mar 18, 202423.8523.8523.8523.8523.74-
Mar 15, 202423.9023.9023.9023.9023.79-
Mar 14, 202423.5023.5023.5023.5023.40-
Mar 13, 202422.9022.9022.9022.9022.80-
Mar 12, 202422.7522.7522.7522.7522.65-
Mar 11, 202422.3522.3522.3522.3522.25120
Mar 08, 202422.4522.4522.4522.4522.35-
Mar 07, 202422.3022.3522.3022.3522.25300
Mar 06, 202422.1522.3522.1522.3522.25205
Mar 05, 202422.1022.1022.1022.1022.00-
Mar 04, 202422.5022.7522.5022.7522.65400
Mar 01, 202422.2522.2522.2522.2522.15-
Feb 29, 202422.0522.0522.0522.0521.95-
Feb 28, 202422.1022.1022.1022.1022.00-
Feb 27, 202422.1022.5022.1022.5022.401,300
Feb 26, 202421.7021.7021.7021.7021.60-
Feb 23, 202421.8521.8521.8521.8521.75-
Feb 22, 202421.8021.8021.8021.8021.70-
Feb 21, 202421.2521.9521.2521.9521.854
Feb 20, 202421.4521.4521.4521.4521.36-
Feb 20, 20240.11 Dividend
Feb 19, 202421.4021.4021.4021.4021.20-
Feb 16, 202421.4021.4021.4021.4021.20-
Feb 15, 202420.6520.7020.6020.7020.50211
Feb 14, 202420.6520.6520.6520.6520.45-
Feb 13, 202420.9020.9520.9020.9520.75700
Feb 12, 202420.6520.6520.6020.6020.4050
Feb 09, 202420.8521.0520.8521.0520.85185
Feb 08, 202420.8520.8520.8520.8520.65-
Feb 07, 202420.7520.7520.7520.7520.55-
Feb 06, 202420.6020.6020.6020.6020.40-
Feb 05, 202420.7020.7020.7020.7020.50-
Feb 02, 202420.7520.7520.7520.7520.55-
Feb 01, 202421.0021.0021.0021.0020.80-
Jan 31, 202421.5021.5021.5021.5021.29-
Jan 30, 202421.2521.4021.2521.4021.20100
Jan 29, 202421.2021.2021.2021.2021.00100
Jan 26, 202421.1021.1021.1021.1020.90-
Jan 25, 202420.7020.7020.7020.7020.50-
Jan 24, 202420.4520.7520.4520.7520.55100
Jan 23, 202420.3020.3020.3020.3020.11-
Jan 22, 202420.0020.5020.0020.5020.30100
Jan 19, 202420.2020.5020.2020.5020.30200
Jan 18, 202420.4020.4020.4020.4020.21-
Jan 17, 202420.7020.7020.7020.7020.50-
Jan 16, 202421.0021.0021.0021.0020.80-
Jan 15, 202421.1521.4021.1521.4021.20101
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...